|
|
1990 |
1991 |
1992 |
1993 |
1994 |
1995 |
1996 |
1997 |
1998 |
1999 |
|
| Share price on spanish continuous market (Euros € /share) |
| High |
6 .01 |
5 .73 |
6 .14 |
8 .92 |
9 .82 |
8 .28 |
10 .24 |
13 .52 |
17 .77 |
24 .25 |
| Low |
3 .97 |
4 .03 |
4 .16 |
5 .22 |
6 .93 |
6 .96 |
7 .95 |
9 .83 |
11 .42 |
14 .33 |
| 31 st december |
4 .20 |
5 .01 |
5 .54 |
8 .92 |
7 .15 |
7 .96 |
9 .98 |
13 .02 |
15 .17 |
23.02 |
| Share price on NYSE (US$/ADR) |
| High |
10.08 |
9.04 |
10 .25 |
10 .29 |
11 .58 |
11 .42 |
13 .04 |
15 .17 |
19 .17 |
24 .25 |
| Low |
6 .79 |
7 .00 |
7 .04 |
7 .54 |
8 .75 |
8 .79 |
10 .50 |
12 .37 |
13 .56 |
15 .44 |
| 31 st december |
7 .08 |
8 .33 |
8 .00 |
10 .29 |
9 .08 |
10 .96 |
12 .71 |
14 .19 |
18 .21 |
23 .25 |
| Market capitalization (at 31st dec.. Million €) |
3 ,777 |
4 ,508 |
4 ,985 |
8 ,024 |
6 ,437 |
7 ,167 |
8 ,979 |
11 ,720 |
13 ,649 |
27. 348 |
| PER (share price/profit per share) |
9 .3 |
10 .7 |
11 .5 |
16 .7 |
11 .1 |
10 .1 |
12 .6 |
15 .5 |
15 .6 |
23 .73 |
| Trading volume (shares traded. daily average) |
| Spanish
continuos market |
251 ,624 |
177 ,337 |
435 ,609 |
538 ,535 |
631 ,532 |
713 ,482 |
936 ,470 |
1 ,402,018 |
1 ,396,741 |
4 ,296,601 |
| NYSE |
162 ,283 |
120 ,596 |
134 ,757 |
303 ,420 |
285 ,545 |
484 ,476 |
356 ,746 |
245 ,505 |
159 ,654 |
250 ,474 |
| Buenos
Aires |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
8 ,568 |
| Dividend per share |
| Euros |
0 .19 |
0 .20 |
0 .21 |
0 .23 |
0 .28 |
0 .34 |
0 .36 |
0 .40 |
0 .44 |
0 .42 |
US dollars(price
at time of
payment) |
0 .31 |
0 .33 |
0 .28 |
0 .28 |
0 .37 |
0 .46 |
0 .43 |
0 .44 |
0 .51 |
0 .42 |
| Pay-out |
42 .0% |
42 .3% |
43 .3% |
43 .1% |
43 .3% |
43 .6% |
45 .6% |
47 .6% |
45 .30% |
49 .30% |
| Dividend yield
(at 31st dec.) |
4 .5% |
4 .0% |
3 .8% |
2 .6% |
3 .9% |
4 .3% |
3 .6% |
3 .1% |
2 .9% |
1 .8% |
| Ponderaci�n en el
IBEX-35 |
0 |
0 |
10 .83 |
10 .23 |
9 .02 |
8 .5 |
7 .92 |
6 .91 |
5 .88 |
9 .41 |
| Average
number of share (millions) |
300 |
300 |
300 |
300 |
300 |
300 |
300 |
300 |
300 |
1039 |
| Face value
(Euros per share) |
3 |
3 |
3 |
3 |
3 |
3 |
3 |
3 |
3 |
1 |
ADR =
American Depositary Receipt (1 ADR = 1 share)
Considered 900M shares in 1986 -1998. 1038M shares in 1999 |
|
|